Stonegate Mortgage
Home  ›  Investor Relations  ›  Stock Information  ›  Historic Stock Lookup

Historic Stock Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 7.83 7.84 7.80 7.84 281,275
Feb 14, 2017 7.81 7.84 7.81 7.84 50,684
Feb 15, 2017 7.82 7.85 7.80 7.82 70,288
Feb 16, 2017 7.83 7.83 7.82 7.83 53,602
Feb 17, 2017 7.81 7.87 7.81 7.87 32,345
Year End Stock Prices

Year end SGM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Stonegate Mortgage does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote
Ticker
SGM
Exchange:
NYSE
Price:
7.87
Change:
+ 0.04
Day High:
7.87
Day Low:
7.81
Volume:
32,345
4:02 PM ET on Feb 17, 2017
Delayed at least 20 minutes.
Provided by eSignal.

IR Contact

Michael McFadden, CFA
Stonegate Mortgage Corporation
Email Michael McFadden